BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,798 Value ($000) $24,503 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 90,759 Value ($000) $29,942 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 98,196 Value ($000) $27,068 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 99,964 Value ($000) $16,737 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 97,481 Value ($000) $22,600 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 98,527 Value ($000) $16,996 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 11,056 Value ($000) $17,751 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 11,230 Value ($000) $14,884 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 7,204 Value ($000) $8,041 Avg Close $92.23 Range $78.74 - $112.50