BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,252 Value ($000) $18,431 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 54,863 Value ($000) $18,100 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 65,740 Value ($000) $18,121 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 65,405 Value ($000) $10,951 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 69,647 Value ($000) $16,147 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 72,811 Value ($000) $12,560 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 7,498 Value ($000) $12,038 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 7,607 Value ($000) $10,082 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 8,539 Value ($000) $9,532 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 8,985 Value ($000) $7,463 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 9,124 Value ($000) $7,914 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 10,420 Value ($000) $6,685 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 10,603 Value ($000) $6 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 10,642 Value ($000) $4,725 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 10,714 Value ($000) $5,205 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 10,915 Value ($000) $6,873 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 11,092 Value ($000) $7,381 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 11,213 Value ($000) $5,438 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 11,430 Value ($000) $5,450 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 14,483 Value ($000) $6,715 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 16,351 Value ($000) $7,159 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 15,997 Value ($000) $5,828 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 14,674 Value ($000) $4,631 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 14,343 Value ($000) $3,401 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 13,576 Value ($000) $4,290 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 12,387 Value ($000) $3,420 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 10,990 Value ($000) $3,164 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 8,703 Value ($000) $2,617 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 15,086 Value ($000) $3,836 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 5,002 Value ($000) $1,234 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 2,892 Value ($000) $702 Avg Close $19.73 Range $17.82 - $21.83