BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,701 Value ($000) $14,433 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 25,611 Value ($000) $8,449 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 27,016 Value ($000) $7,447 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 70,097 Value ($000) $11,736 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 6,910 Value ($000) $1,602 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,701	$14,433	$357.00	$320.81 - $413.82
Q3 2025	25,611	$8,449	$305.74	$261.71 - $372.88
Q2 2025	27,016	$7,447	$215.92	$137.28 - $276.71
Q1 2025	70,097	$11,736	$209.82	$159.66 - $247.35
Q4 2024	6,910	$1,602	$182.87	$155.71 - $248.96