Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,217,556 | $1,459,696 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 4,747,066 | $1,566,105 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 5,781,973 | $1,593,801 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 5,487,925 | $918,843 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 5,031,951 | $1,166,608 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 5,749,102 | $991,720 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 539,254 | $865,788 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 586,190 | $776,942 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 489,255 | $546,131 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 505,788 | $420,097 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 445,737 | $386,646 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 458,225 | $293,970 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 400,175 | $223,750 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 442,890 | $196,647 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 542,511 | $263,558 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 810,884 | $510,596 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 870,514 | $579,249 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 561,406 | $272,243 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 510,939 | $243,636 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 528,762 | $245,166 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 436,185 | $190,984 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 364,122 | $132,657 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 312,924 | $98,762 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 270,180 | $64,060 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 381,980 | $120,713 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 336,578 | $92,919 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 316,336 | $91,060 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 341,413 | $102,666 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 349,329 | $88,827 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 295,402 | $72,885 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 303,646 | $73,677 | $19.73 | $17.82 - $21.83 |