Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,081,325 | $1,066,447 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 3,062,425 | $1,010,325 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 3,144,625 | $866,816 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 2,978,696 | $498,723 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 3,068,303 | $711,355 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 3,069,312 | $529,456 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 284,849 | $457,334 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 256,324 | $339,734 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 229,312 | $255,970 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 109,715 | $91,127 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 115,302 | $100,016 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 106,101 | $68,068 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 99,904 | $55,859 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 132,120 | $58,663 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 124,824 | $60,641 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 120,533 | $75,897 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 106,590 | $70,926 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 143,550 | $69,612 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 145,673 | $69,463 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 99,637 | $46,198 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 118,157 | $51,735 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 126,425 | $46,059 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 104,760 | $33,063 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 99,197 | $23,520 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 110,083 | $34,788 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 133,650 | $36,897 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 140,134 | $40,339 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 141,719 | $42,616 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 96,523 | $24,544 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 75,647 | $18,664 | $18.27 | $16.07 - $20.50 |