BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370 Value ($000) $474 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 1,270 Value ($000) $419 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,570 Value ($000) $433 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 2,100 Value ($000) $352 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 2,100 Value ($000) $487 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 2,420 Value ($000) $417 Avg Close $158.01 Range $126.59 - $178.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370	$474	$357.00	$320.81 - $413.82
Q3 2025	1,270	$419	$305.74	$261.71 - $372.88
Q2 2025	1,570	$433	$215.92	$137.28 - $276.71
Q1 2025	2,100	$352	$209.82	$159.66 - $247.35
Q4 2024	2,100	$487	$182.87	$155.71 - $248.96
Q3 2024	2,420	$417	$158.01	$126.59 - $178.16