BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,015 Value ($000) $9,993 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 29,543 Value ($000) $10,379 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 30,288 Value ($000) $8,349 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 29,021 Value ($000) $4,859 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 28,351 Value ($000) $6,573 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 25,844 Value ($000) $4,458 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,619 Value ($000) $4,205 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,676 Value ($000) $3,546 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,629 Value ($000) $2,935 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,686 Value ($000) $2,231 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,767 Value ($000) $2,400 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,785 Value ($000) $1,787 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,438 Value ($000) $3 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,404 Value ($000) $1,068 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,146 Value ($000) $1,043 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,341 Value ($000) $1,474 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,520 Value ($000) $1,678 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,507 Value ($000) $1,217 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,480 Value ($000) $1,183 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,274 Value ($000) $1,054 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,645 Value ($000) $1,159 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,932 Value ($000) $1,069 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 4,002 Value ($000) $1,265 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 3,693 Value ($000) $876 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 3,266 Value ($000) $1,034 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 3,298 Value ($000) $912 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 3,291 Value ($000) $948 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 3,137 Value ($000) $944 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 3,024 Value ($000) $769 Avg Close $19.38 Range $17.07 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,015	$9,993	$357.00	$320.81 - $413.82
Q3 2025	29,543	$10,379	$305.74	$261.71 - $372.88
Q2 2025	30,288	$8,349	$215.92	$137.28 - $276.71
Q1 2025	29,021	$4,859	$209.82	$159.66 - $247.35
Q4 2024	28,351	$6,573	$182.87	$155.71 - $248.96
Q3 2024	25,844	$4,458	$158.01	$126.59 - $178.16
Q2 2024	2,619	$4,205	$137.66	$117.60 - $181.84
Q1 2024	2,676	$3,546	$121.22	$101.85 - $140.63
Q4 2023	2,629	$2,935	$92.23	$78.74 - $112.50
Q3 2023	2,686	$2,231	$83.97	$77.39 - $89.42
Q2 2023	2,767	$2,400	$68.73	$57.90 - $88.77
Q1 2023	2,785	$1,787	$57.59	$52.59 - $62.45
Q4 2022	5,438	$3	$47.61	$39.36 - $55.53
Q3 2022	2,404	$1,068	$48.08	$42.07 - $52.71
Q2 2022	2,146	$1,043	$52.39	$45.20 - $59.38
Q1 2022	2,341	$1,474	$55.08	$47.56 - $62.27
Q4 2021	2,520	$1,678	$51.79	$43.52 - $62.78
Q3 2021	2,507	$1,217	$44.48	$41.64 - $46.69
Q2 2021	2,480	$1,183	$42.05	$38.00 - $44.39
Q1 2021	2,274	$1,054	$41.65	$37.72 - $44.54
Q4 2020	2,645	$1,159	$34.82	$30.72 - $39.45
Q3 2020	2,932	$1,069	$29.64	$26.89 - $33.50
Q2 2020	4,002	$1,265	$24.52	$19.22 - $28.71
Q1 2020	3,693	$876	$24.28	$13.39 - $28.53
Q4 2019	3,266	$1,034	$25.89	$22.76 - $28.21
Q3 2019	3,298	$912	$24.02	$22.15 - $25.80
Q2 2019	3,291	$948	$24.38	$20.91 - $27.02
Q1 2019	3,137	$944	$22.49	$19.08 - $25.35
Q4 2018	3,024	$769	$19.38	$17.07 - $21.45