BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,441 Value ($000) $17 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 49,509 Value ($000) $16 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 55,312 Value ($000) $15 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 55,803 Value ($000) $9 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 56,388 Value ($000) $13 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 57,857 Value ($000) $10 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 5,794 Value ($000) $9 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 6,416 Value ($000) $9 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 7,130 Value ($000) $8 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 7,574 Value ($000) $6 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 7,205 Value ($000) $6 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 7,003 Value ($000) $4 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 6,127 Value ($000) $3 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 6,955 Value ($000) $3,080 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 7,038 Value ($000) $3,419 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,670 Value ($000) $2,311 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,720 Value ($000) $2,475 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,200 Value ($000) $1,067 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,300 Value ($000) $620 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 5,605 Value ($000) $2,599 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 5,470 Value ($000) $2,395 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 5,120 Value ($000) $1,865 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 4,470 Value ($000) $1,411 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 4,495 Value ($000) $1,066 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,441	$17	$357.00	$320.81 - $413.82
Q3 2025	49,509	$16	$305.74	$261.71 - $372.88
Q2 2025	55,312	$15	$215.92	$137.28 - $276.71
Q1 2025	55,803	$9	$209.82	$159.66 - $247.35
Q4 2024	56,388	$13	$182.87	$155.71 - $248.96
Q3 2024	57,857	$10	$158.01	$126.59 - $178.16
Q2 2024	5,794	$9	$137.66	$117.60 - $181.84
Q1 2024	6,416	$9	$121.22	$101.85 - $140.63
Q4 2023	7,130	$8	$92.23	$78.74 - $112.50
Q3 2023	7,574	$6	$83.97	$77.39 - $89.42
Q2 2023	7,205	$6	$68.73	$57.90 - $88.77
Q1 2023	7,003	$4	$57.59	$52.59 - $62.45
Q4 2022	6,127	$3	$47.61	$39.36 - $55.53
Q3 2022	6,955	$3,080	$48.08	$42.07 - $52.71
Q2 2022	7,038	$3,419	$52.39	$45.20 - $59.38
Q1 2022	3,670	$2,311	$55.08	$47.56 - $62.27
Q4 2021	3,720	$2,475	$51.79	$43.52 - $62.78
Q3 2021	2,200	$1,067	$44.48	$41.64 - $46.69
Q2 2021	1,300	$620	$42.05	$38.00 - $44.39
Q1 2021	5,605	$2,599	$41.65	$37.72 - $44.54
Q4 2020	5,470	$2,395	$34.82	$30.72 - $39.45
Q3 2020	5,120	$1,865	$29.64	$26.89 - $33.50
Q2 2020	4,470	$1,411	$24.52	$19.22 - $28.71
Q1 2020	4,495	$1,066	$24.28	$13.39 - $28.53