BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,951 Value ($000) $1,021 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 3,027 Value ($000) $999 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 2,300 Value ($000) $634 Avg Close $215.92 Range $137.28 - $276.71

Q3 2024

Shares 6,000 Value ($000) $1,035 Avg Close $158.01 Range $126.59 - $178.16

Q3 2020

Shares 37 Value ($000) $13 Avg Close $29.64 Range $26.89 - $33.50

Q2 2018

Shares 14,400 Value ($000) $3,494 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,951	$1,021	$357.00	$320.81 - $413.82
Q3 2025	3,027	$999	$305.74	$261.71 - $372.88
Q2 2025	2,300	$634	$215.92	$137.28 - $276.71
Q3 2024	6,000	$1,035	$158.01	$126.59 - $178.16
Q3 2020	37	$13	$29.64	$26.89 - $33.50
Q2 2018	14,400	$3,494	$19.73	$17.82 - $21.83