BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,015 Value ($000) $2,082 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 12,461 Value ($000) $4,111 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 3,767 Value ($000) $1,038 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 46,744 Value ($000) $7,826 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 32,582 Value ($000) $7,554 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 5,782 Value ($000) $997 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 1,070 Value ($000) $1,718 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 3,345 Value ($000) $4,433 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 468 Value ($000) $522 Avg Close $92.23 Range $78.74 - $112.50
Q1 2023
Shares 1,677 Value ($000) $1,076 Avg Close $57.59 Range $52.59 - $62.45
Q3 2022
Shares 1,630 Value ($000) $724 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 944 Value ($000) $703 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 2,828 Value ($000) $1,781 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 3,481 Value ($000) $2,316 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 739 Value ($000) $610 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 1,011 Value ($000) $482 Avg Close $42.05 Range $38.00 - $44.39
Q3 2020
Shares 1,136 Value ($000) $414 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 18,211 Value ($000) $5,748 Avg Close $24.52 Range $19.22 - $28.71
Q4 2019
Shares 1,979 Value ($000) $625 Avg Close $25.89 Range $22.76 - $28.21
Q2 2019
Shares 14,554 Value ($000) $4,190 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 4,895 Value ($000) $1,472 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 1,522 Value ($000) $387 Avg Close $19.38 Range $17.07 - $21.45