BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,761 Value ($000) $23,798 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 68,761 Value ($000) $22,685 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 69,221 Value ($000) $19,081 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 60,995 Value ($000) $10,212 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 67,744 Value ($000) $15,706 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 67,744 Value ($000) $11,686 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 6,624 Value ($000) $10,635 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 6,549 Value ($000) $8,680 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 6,059 Value ($000) $6,763 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 4,502 Value ($000) $3,739 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 12,651 Value ($000) $10,974 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 12,651 Value ($000) $8,116 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 14,462 Value ($000) $8,086 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 13,042 Value ($000) $5,791 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 1,344 Value ($000) $653 Avg Close $52.39 Range $45.20 - $59.38