BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,922 Value ($000) $80,614 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 446,009 Value ($000) $147,143 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 243,275 Value ($000) $67,059 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 12,053 Value ($000) $2,018 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 3 Value ($000) $1 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,922	$80,614	$357.00	$320.81 - $413.82
Q3 2025	446,009	$147,143	$305.74	$261.71 - $372.88
Q2 2025	243,275	$67,059	$215.92	$137.28 - $276.71
Q1 2025	12,053	$2,018	$209.82	$159.66 - $247.35
Q4 2024	3	$1	$182.87	$155.71 - $248.96