BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,618 Value ($000) $57,320 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 177,717 Value ($000) $58,631 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 181,801 Value ($000) $50,113 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 183,055 Value ($000) $30,649 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 185,780 Value ($000) $43,071 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,618	$57,320	$357.00	$320.81 - $413.82
Q3 2025	177,717	$58,631	$305.74	$261.71 - $372.88
Q2 2025	181,801	$50,113	$215.92	$137.28 - $276.71
Q1 2025	183,055	$30,649	$209.82	$159.66 - $247.35
Q4 2024	185,780	$43,071	$182.87	$155.71 - $248.96