Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,252 | $4,933 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 14,430 | $4,760 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 14,576 | $4,018 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 14,033 | $2,350 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 15,934 | $3,694 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 16,687 | $2,878 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 1,497 | $2,404 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 1,455 | $1,929 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 1,553 | $1,734 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 1,514 | $1,258 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 891 | $773 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 750 | $481 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 742 | $415 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 666 | $296 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 547 | $266 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 641 | $404 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 572 | $381 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 518 | $251 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 540 | $257 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 528 | $245 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 396 | $173 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 448 | $163 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 352 | $111 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 662 | $157 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 1,073 | $339 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 945 | $261 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 640 | $184 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 490 | $147 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 367 | $93 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 354 | $87 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 401 | $97 | $19.73 | $17.82 - $21.83 |
| Q1 2018 | 401 | $94 | $19.96 | $17.80 - $21.70 |