Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 759,834 | $262,979 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 765,061 | $252,401 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 726,559 | $200,276 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 692,757 | $115,988 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 644,200 | $149,351 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 584,521 | $100,830 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 55,854 | $89,675 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 59,530 | $78,902 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 60,018 | $66,995 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 56,207 | $46,684 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 54,814 | $47,547 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 47,390 | $30,403 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 36,103 | $20,186 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 34,118 | $15,149 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 32,419 | $15,749 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 30,853 | $19,428 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 31,353 | $20,862 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 29,940 | $14,518 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 30,101 | $14,353 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 35,725 | $16,564 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 38,693 | $16,941 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 38,194 | $13,914 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 37,425 | $11,811 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 33,747 | $8,001 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 33,695 | $10,648 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 33,937 | $9,368 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 30,815 | $8,870 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 288,127 | $86,642 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 271,013 | $68,913 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 164,723 | $40,642 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 646,010 | $156,747 | $19.73 | $17.82 - $21.83 |