BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,377 Value ($000) $8,091 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 117,341 Value ($000) $38,712 Avg Close $305.74 Range $261.71 - $372.88

Q2 2024

Shares 20,113 Value ($000) $32,292 Avg Close $137.66 Range $117.60 - $181.84

Q4 2023

Shares 449 Value ($000) $501 Avg Close $92.23 Range $78.74 - $112.50

Q2 2021

Shares 19,850 Value ($000) $9,465 Avg Close $42.05 Range $38.00 - $44.39

Q1 2019

Shares 17,922 Value ($000) $5,389 Avg Close $22.49 Range $19.08 - $25.35

Q2 2018

Shares 28,000 Value ($000) $6,794 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,377	$8,091	$357.00	$320.81 - $413.82
Q3 2025	117,341	$38,712	$305.74	$261.71 - $372.88
Q2 2024	20,113	$32,292	$137.66	$117.60 - $181.84
Q4 2023	449	$501	$92.23	$78.74 - $112.50
Q2 2021	19,850	$9,465	$42.05	$38.00 - $44.39
Q1 2019	17,922	$5,389	$22.49	$19.08 - $25.35
Q2 2018	28,000	$6,794	$19.73	$17.82 - $21.83