Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,270,063 | $439,569 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 3,693,776 | $1,218,614 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 3,589,284 | $989,386 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 3,588,407 | $600,807 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 3,631,805 | $634,575 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 3,512,884 | $605,972 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 356,459 | $567,980 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 394,912 | $523,385 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 404,513 | $451,538 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 385,981 | $320,588 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 832,974 | $722,547 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 1,156,993 | $741,983 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 1,125,271 | $629,172 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 1,113,389 | $494,356 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 1,111,301 | $539,880 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 1,109,575 | $698,677 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 1,125,897 | $749,182 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 1,483,451 | $719,370 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 1,613,746 | $769,499 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 1,567,035 | $726,572 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 1,762,631 | $771,768 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 2,003,549 | $729,933 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 2,374,089 | $749,287 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 2,788,001 | $661,035 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 3,052,180 | $964,550 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 2,707,334 | $747,413 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 2,661,969 | $766,274 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 2,695,558 | $810,582 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 112,262 | $28,546 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 82,542 | $20,366 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 107,057 | $25,976 | $19.73 | $17.82 - $21.83 |