Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,509,185 | $1,214,529 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 3,580,972 | $1,181,398 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 3,436,613 | $947,302 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 3,275,348 | $548,392 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 2,874,756 | $666,483 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 3,478,785 | $600,090 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 345,376 | $554,512 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 429,535 | $569,310 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 337,473 | $376,704 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 298,764 | $248,147 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 232,296 | $201,501 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 307,640 | $197,363 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 319,784 | $178,801 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 333,508 | $148,080 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 322,388 | $156,621 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 323,816 | $203,901 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 307,910 | $204,888 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 330,936 | $160,482 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 322,494 | $153,780 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 210,004 | $97,371 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 133,273 | $58,354 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 90,843 | $33,096 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 281,954 | $88,986 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 276,295 | $65,508 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 251,327 | $79,424 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 250,581 | $69,177 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 265,321 | $76,374 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 395,241 | $118,854 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 358,188 | $91,079 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 329,157 | $81,214 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 22,847 | $5,544 | $19.73 | $17.82 - $21.83 |