BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,343 Value ($000) $28,845 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 87,245 Value ($000) $28,783 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 166,769 Value ($000) $45,970 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 216,554 Value ($000) $36,258 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 263,005 Value ($000) $60,975 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 222,865 Value ($000) $38,444 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 31,211 Value ($000) $50,110 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,343	$28,845	$357.00	$320.81 - $413.82
Q3 2025	87,245	$28,783	$305.74	$261.71 - $372.88
Q2 2025	166,769	$45,970	$215.92	$137.28 - $276.71
Q1 2025	216,554	$36,258	$209.82	$159.66 - $247.35
Q4 2024	263,005	$60,975	$182.87	$155.71 - $248.96
Q3 2024	222,865	$38,444	$158.01	$126.59 - $178.16
Q2 2024	31,211	$50,110	$137.66	$117.60 - $181.84