Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 123,257,172 | $42,660,697 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 135,586,932 | $44,730,673 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 148,300,871 | $40,876,469 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 155,100,449 | $25,969,161 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 196,969,254 | $45,666,962 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 211,442,543 | $36,473,914 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 22,420,349 | $35,995,664 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 25,949,836 | $34,394,174 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 27,898,659 | $31,142,173 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 28,312,734 | $23,516,052 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 27,822,521 | $24,133,853 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 27,354,028 | $17,548,340 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 29,366,128 | $16,419,422 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 31,618,866 | $14,039,370 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 31,626,973 | $15,364,924 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 33,458,633 | $21,068,299 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 38,027,878 | $25,304,116 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 38,630,429 | $18,733,243 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 39,369,326 | $18,772,881 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 39,049,787 | $18,105,565 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 38,885,917 | $17,026,112 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 39,284,885 | $14,312,268 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 39,035,422 | $12,319,867 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 38,343,106 | $9,091,160 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 43,600,092 | $13,778,495 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 43,619,612 | $12,042,063 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 43,630,325 | $12,559,425 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 42,111,674 | $12,663,401 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 46,798,662 | $11,899,964 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 42,564,465 | $10,501,930 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 48,997,463 | $11,888,744 | $19.73 | $17.82 - $21.83 |
| Q1 2018 | 45,038,473 | $10,613,316 | $19.96 | $17.80 - $21.70 |