Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,861,560 | $1,336,486 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 1,910,008 | $630,131 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 204,105 | $56,262 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 1,131,672 | $189,476 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 883,914 | $204,927 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 1,715,917 | $295,996 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 483,747 | $776,670 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 295,673 | $391,888 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 44,102 | $49,229 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 372,780 | $309,624 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 8,301 | $7,201 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 398,936 | $255,933 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 426,240 | $238,324 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 1,056,333 | $469,022 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 672,919 | $326,910 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 478,858 | $301,528 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 153,245 | $101,971 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 159,788 | $77,486 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 334,135 | $159,329 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 106,770 | $49,505 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 968,390 | $424,010 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 459,334 | $167,344 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 718,137 | $226,651 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 135,904 | $32,223 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 185,838 | $58,729 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 808,794 | $223,284 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 1,709,921 | $492,218 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 853,317 | $256,601 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 486,821 | $123,789 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 1,238,910 | $305,676 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 1,584,182 | $384,386 | $19.73 | $17.82 - $21.83 |