BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,195 Value ($000) $140,584 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 40,819 Value ($000) $13,467 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 51,570 Value ($000) $14,215 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 475,412 Value ($000) $79,598 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 42,046 Value ($000) $9,748 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 56,634 Value ($000) $9,769 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 4,953 Value ($000) $7,952 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,067 Value ($000) $4,065 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,369 Value ($000) $1,528 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 4,880 Value ($000) $4,053 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 220 Value ($000) $191 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 4,198 Value ($000) $2,693 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 29,480 Value ($000) $16,483 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 34,702 Value ($000) $15,408 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 9,925 Value ($000) $4,822 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,813 Value ($000) $2,401 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 40,302 Value ($000) $26,817 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 33,498 Value ($000) $16,244 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 4,261 Value ($000) $2,032 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 7,772 Value ($000) $3,604 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 13,851 Value ($000) $6,065 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,240 Value ($000) $1,545 Avg Close $29.64 Range $26.89 - $33.50

Q4 2019

Shares 9,656 Value ($000) $3,051 Avg Close $25.89 Range $22.76 - $28.21

Q4 2018

Shares 1,387 Value ($000) $353 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 3,862 Value ($000) $953 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 5,081 Value ($000) $1,233 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,195	$140,584	$357.00	$320.81 - $413.82
Q3 2025	40,819	$13,467	$305.74	$261.71 - $372.88
Q2 2025	51,570	$14,215	$215.92	$137.28 - $276.71
Q1 2025	475,412	$79,598	$209.82	$159.66 - $247.35
Q4 2024	42,046	$9,748	$182.87	$155.71 - $248.96
Q3 2024	56,634	$9,769	$158.01	$126.59 - $178.16
Q2 2024	4,953	$7,952	$137.66	$117.60 - $181.84
Q1 2024	3,067	$4,065	$121.22	$101.85 - $140.63
Q4 2023	1,369	$1,528	$92.23	$78.74 - $112.50
Q3 2023	4,880	$4,053	$83.97	$77.39 - $89.42
Q2 2023	220	$191	$68.73	$57.90 - $88.77
Q1 2023	4,198	$2,693	$57.59	$52.59 - $62.45
Q4 2022	29,480	$16,483	$47.61	$39.36 - $55.53
Q3 2022	34,702	$15,408	$48.08	$42.07 - $52.71
Q2 2022	9,925	$4,822	$52.39	$45.20 - $59.38
Q1 2022	3,813	$2,401	$55.08	$47.56 - $62.27
Q4 2021	40,302	$26,817	$51.79	$43.52 - $62.78
Q3 2021	33,498	$16,244	$44.48	$41.64 - $46.69
Q2 2021	4,261	$2,032	$42.05	$38.00 - $44.39
Q1 2021	7,772	$3,604	$41.65	$37.72 - $44.54
Q4 2020	13,851	$6,065	$34.82	$30.72 - $39.45
Q3 2020	4,240	$1,545	$29.64	$26.89 - $33.50
Q4 2019	9,656	$3,051	$25.89	$22.76 - $28.21
Q4 2018	1,387	$353	$19.38	$17.07 - $21.45
Q3 2018	3,862	$953	$18.27	$16.07 - $20.50
Q2 2018	5,081	$1,233	$19.73	$17.82 - $21.83