Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,235,782 | $1,542,939 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 5,518,358 | $1,549,414 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 5,005,563 | $1,175,434 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 4,555,075 | $706,032 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 4,379,348 | $980,500 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 617,314 | $95,414 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 366,449 | $548,957 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 412,574 | $506,324 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 432,615 | $437,158 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 355,743 | $295,473 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 412,599 | $328,048 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 435,588 | $257,211 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 471,145 | $263 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 98,588 | $44,683 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 116,502 | $54,137 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 88,935 | $50,331 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 92,719 | $54,253 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 112,236 | $46,962 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 122,635 | $49,310 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 163,851 | $64,640 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 328,104 | $117,413 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 355,649 | $110,493 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 369,250 | $103,761 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 456,217 | $108,169 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 273,916 | $77,116 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 252,616 | $63,970 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 241,739 | $61,106 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 207,039 | $55,447 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 223,239 | $49,657 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 210,839 | $44,787 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 190,239 | $39,535 | $19.73 | $17.82 - $21.83 |