BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,963 Value ($000) $6,217 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 17,467 Value ($000) $5,763 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 17,986 Value ($000) $4,958 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 18,397 Value ($000) $3,080 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 14,683 Value ($000) $3,404 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 12,898 Value ($000) $2,225 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 1,062 Value ($000) $1,705 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 168 Value ($000) $223 Avg Close $121.22 Range $101.85 - $140.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,963	$6,217	$357.00	$320.81 - $413.82
Q3 2025	17,467	$5,763	$305.74	$261.71 - $372.88
Q2 2025	17,986	$4,958	$215.92	$137.28 - $276.71
Q1 2025	18,397	$3,080	$209.82	$159.66 - $247.35
Q4 2024	14,683	$3,404	$182.87	$155.71 - $248.96
Q3 2024	12,898	$2,225	$158.01	$126.59 - $178.16
Q2 2024	1,062	$1,705	$137.66	$117.60 - $181.84
Q1 2024	168	$223	$121.22	$101.85 - $140.63