Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,494,361 | $1,209,398 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 3,543,233 | $1,168,948 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 3,521,497 | $970,701 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 3,540,402 | $592,770 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 3,391,629 | $786,315 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 3,629,964 | $626,169 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 376,363 | $604,262 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 404,665 | $536,347 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 448,139 | $500,235 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 436,300 | $362,382 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 422,963 | $366,891 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 446,929 | $286,723 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 454,532 | $254,142 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 375,350 | $166,659 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 279,709 | $135,885 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 339,801 | $213,966 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 265,603 | $176,735 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 222,059 | $107,683 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 253,147 | $120,711 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 210,111 | $97,420 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 226,948 | $99,369 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 242,157 | $88,223 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 248,857 | $78,542 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 243,657 | $57,771 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 240,292 | $75,937 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 212,992 | $58,801 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 358,692 | $103,253 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 381,792 | $114,809 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 352,065 | $89,523 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 329,465 | $81,289 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 481,820 | $116,909 | $19.73 | $17.82 - $21.83 |