BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,605 Value ($000) $902 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 3,923 Value ($000) $1,294 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 2,207 Value ($000) $608 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 6,665 Value ($000) $1,116 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 12,844 Value ($000) $2,978 Avg Close $182.87 Range $155.71 - $248.96

Q2 2024

Shares 12,800 Value ($000) $20,551 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,180 Value ($000) $1,564 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 293 Value ($000) $327 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,939 Value ($000) $1,610 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,638 Value ($000) $1,421 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 6,060 Value ($000) $3,888 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,197 Value ($000) $669 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,124 Value ($000) $943 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 7,555 Value ($000) $3,670 Avg Close $52.39 Range $45.20 - $59.38

Q4 2021

Shares 2,746 Value ($000) $1,827 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,851 Value ($000) $1,383 Avg Close $44.48 Range $41.64 - $46.69

Q1 2021

Shares 1,455 Value ($000) $675 Avg Close $41.65 Range $37.72 - $44.54

Q3 2020

Shares 1,362 Value ($000) $496 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 807 Value ($000) $255 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 27,018 Value ($000) $6,406 Avg Close $24.28 Range $13.39 - $28.53

Q2 2019

Shares 2,435 Value ($000) $701 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,369 Value ($000) $412 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 4,262 Value ($000) $1,084 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 2,358 Value ($000) $582 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 17,641 Value ($000) $4,280 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,605	$902	$357.00	$320.81 - $413.82
Q3 2025	3,923	$1,294	$305.74	$261.71 - $372.88
Q2 2025	2,207	$608	$215.92	$137.28 - $276.71
Q1 2025	6,665	$1,116	$209.82	$159.66 - $247.35
Q4 2024	12,844	$2,978	$182.87	$155.71 - $248.96
Q2 2024	12,800	$20,551	$137.66	$117.60 - $181.84
Q1 2024	1,180	$1,564	$121.22	$101.85 - $140.63
Q4 2023	293	$327	$92.23	$78.74 - $112.50
Q3 2023	1,939	$1,610	$83.97	$77.39 - $89.42
Q2 2023	1,638	$1,421	$68.73	$57.90 - $88.77
Q1 2023	6,060	$3,888	$57.59	$52.59 - $62.45
Q4 2022	1,197	$669	$47.61	$39.36 - $55.53
Q3 2022	2,124	$943	$48.08	$42.07 - $52.71
Q2 2022	7,555	$3,670	$52.39	$45.20 - $59.38
Q4 2021	2,746	$1,827	$51.79	$43.52 - $62.78
Q3 2021	2,851	$1,383	$44.48	$41.64 - $46.69
Q1 2021	1,455	$675	$41.65	$37.72 - $44.54
Q3 2020	1,362	$496	$29.64	$26.89 - $33.50
Q2 2020	807	$255	$24.52	$19.22 - $28.71
Q1 2020	27,018	$6,406	$24.28	$13.39 - $28.53
Q2 2019	2,435	$701	$24.38	$20.91 - $27.02
Q1 2019	1,369	$412	$22.49	$19.08 - $25.35
Q4 2018	4,262	$1,084	$19.38	$17.07 - $21.45
Q3 2018	2,358	$582	$18.27	$16.07 - $20.50
Q2 2018	17,641	$4,280	$19.73	$17.82 - $21.83