BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,172 Value ($000) $44,706 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 103,085 Value ($000) $34,009 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 61,399 Value ($000) $16,925 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 76,181 Value ($000) $12,755 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 102,796 Value ($000) $23,832 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 258,708 Value ($000) $44,627 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 36,767 Value ($000) $59,031 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 34,195 Value ($000) $45,322 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 11,336 Value ($000) $12,654 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 9,071 Value ($000) $7,534 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 510 Value ($000) $442 Avg Close $68.73 Range $57.90 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,172	$44,706	$357.00	$320.81 - $413.82
Q3 2025	103,085	$34,009	$305.74	$261.71 - $372.88
Q2 2025	61,399	$16,925	$215.92	$137.28 - $276.71
Q1 2025	76,181	$12,755	$209.82	$159.66 - $247.35
Q4 2024	102,796	$23,832	$182.87	$155.71 - $248.96
Q3 2024	258,708	$44,627	$158.01	$126.59 - $178.16
Q2 2024	36,767	$59,031	$137.66	$117.60 - $181.84
Q1 2024	34,195	$45,322	$121.22	$101.85 - $140.63
Q4 2023	11,336	$12,654	$92.23	$78.74 - $112.50
Q3 2023	9,071	$7,534	$83.97	$77.39 - $89.42
Q2 2023	510	$442	$68.73	$57.90 - $88.77