BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,257 Value ($000) $183,522 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 71,649 Value ($000) $23,638 Avg Close $305.74 Range $261.71 - $372.88

Q2 2024

Shares 11,502 Value ($000) $18,467 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 16,836 Value ($000) $22,315 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 19,604 Value ($000) $21,883 Avg Close $92.23 Range $78.74 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,257	$183,522	$357.00	$320.81 - $413.82
Q3 2025	71,649	$23,638	$305.74	$261.71 - $372.88
Q2 2024	11,502	$18,467	$137.66	$117.60 - $181.84
Q1 2024	16,836	$22,315	$121.22	$101.85 - $140.63
Q4 2023	19,604	$21,883	$92.23	$78.74 - $112.50