BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099,299 Value ($000) $726,567 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 2,192,249 Value ($000) $723,245 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 2,217,853 Value ($000) $611,351 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 2,210,838 Value ($000) $370,161 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 2,267,976 Value ($000) $525,808 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 2,337,932 Value ($000) $403,293 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 236,981 Value ($000) $380,480 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 286,700 Value ($000) $380,589 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 316,036 Value ($000) $352,809 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 319,206 Value ($000) $265,126 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 337,529 Value ($000) $292,783 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 332,120 Value ($000) $213,068 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 307,867 Value ($000) $172,138 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 278,410 Value ($000) $123,616 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 264,722 Value ($000) $128,605 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 234,708 Value ($000) $147,791 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 240,923 Value ($000) $160,312 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 250,934 Value ($000) $121,685 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 266,186 Value ($000) $126,929 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 273,503 Value ($000) $126,327 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 329,044 Value ($000) $144,072 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 341,009 Value ($000) $124,236 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 356,734 Value ($000) $112,589 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 383,073 Value ($000) $90,826 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 353,400 Value ($000) $111,681 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 342,005 Value ($000) $93,778 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 344,001 Value ($000) $98,285 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 360,609 Value ($000) $107,847 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 371,238 Value ($000) $94,398 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 347,599 Value ($000) $85,763 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 857,625 Value ($000) $208,094 Avg Close $19.73 Range $17.82 - $21.83