Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,233,862 | $1,465,356 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 3,916,800 | $1,292,182 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 4,096,579 | $1,129,188 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 4,539,030 | $760,071 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 3,966,308 | $920,053 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 3,216,030 | $554,786 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 295,406 | $474,283 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 229,563 | $304,265 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 198,415 | $221,481 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 363,849 | $302,483 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 236,934 | $204,808 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 92,075 | $59,070 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 87,729 | $49,052 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 86,365 | $38,563 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 81,962 | $39,965 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 74,381 | $46,971 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 66,806 | $41,142 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 60,272 | $27,070 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 55,046 | $24,553 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 46,995 | $21,286 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 40,956 | $17,747 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 32,051 | $11,557 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 7,634 | $2,336 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 7,252 | $1,720 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 161,677 | $51,093 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 197,404 | $54,498 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 193,190 | $55,611 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 193,612 | $58,221 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 197,070 | $50,111 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 157,895 | $38,957 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 219,975 | $53,375 | $19.73 | $17.82 - $21.83 |