BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892,942 Value ($000) $655 Avg Close $357.00 Range $320.81 - $413.82
Q1 2025
Shares 2,040,789 Value ($000) $342 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 1,884,640 Value ($000) $437 Avg Close $182.87 Range $155.71 - $248.96
Q2 2024
Shares 55,824 Value ($000) $90 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 35,699 Value ($000) $47 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 17,689 Value ($000) $20 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 106,069 Value ($000) $88 Avg Close $83.97 Range $77.39 - $89.42
Q3 2022
Shares 200,816 Value ($000) $89,164 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 12,551 Value ($000) $6,097 Avg Close $52.39 Range $45.20 - $59.38
Q1 2020
Shares 27,477 Value ($000) $6,514 Avg Close $24.28 Range $13.39 - $28.53
Q2 2019
Shares 45,909 Value ($000) $13,215 Avg Close $24.38 Range $20.91 - $27.02
Q4 2018
Shares 47,990 Value ($000) $12,202 Avg Close $19.38 Range $17.07 - $21.45
Q2 2018
Shares 17,818 Value ($000) $4,323 Avg Close $19.73 Range $17.82 - $21.83