Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,522 | $10,910 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 41,305 | $13,627 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 37,310 | $10,285 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 33,568 | $5,620 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 35,330 | $7,817 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 36,513 | $6,298 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 3,918 | $6,290 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 2,957 | $3,929 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 3,575 | $3,991 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 3,742 | $3,108 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 3,979 | $3,452 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 3,940 | $2,528 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 3,904 | $2,183 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 3,920 | $1,840 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 3,746 | $1,819 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 3,476 | $2,189 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 3,447 | $2,294 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 3,649 | $1,770 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 3,839 | $1,831 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 3,685 | $1,709 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 160 | $70 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 232 | $84 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 230 | $73 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 227 | $54 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 224 | $71 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 220 | $61 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 218 | $63 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 218 | $66 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 216 | $55 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 214 | $53 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 212 | $51 | $19.73 | $17.82 - $21.83 |