BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,606 Value ($000) $27,552 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 85,444 Value ($000) $28,189 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 90,884 Value ($000) $25,052 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 90,323 Value ($000) $15,123 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 97,260 Value ($000) $22,549 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 101,036 Value ($000) $17,429 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 10,515 Value ($000) $16,882 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 10,803 Value ($000) $14,318 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 11,044 Value ($000) $12,327 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 10,504 Value ($000) $8,724 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 11,017 Value ($000) $9,557 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 11,211 Value ($000) $7,192 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 11,192 Value ($000) $6,258 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 10,876 Value ($000) $4,829 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 9,916 Value ($000) $4,817 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 9,632 Value ($000) $6,065 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 7,824 Value ($000) $5,206 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 6,967 Value ($000) $3,379 Avg Close $44.48 Range $41.64 - $46.69

Q1 2018

Shares 70 Value ($000) $16 Avg Close $19.96 Range $17.80 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,606	$27,552	$357.00	$320.81 - $413.82
Q3 2025	85,444	$28,189	$305.74	$261.71 - $372.88
Q2 2025	90,884	$25,052	$215.92	$137.28 - $276.71
Q1 2025	90,323	$15,123	$209.82	$159.66 - $247.35
Q4 2024	97,260	$22,549	$182.87	$155.71 - $248.96
Q3 2024	101,036	$17,429	$158.01	$126.59 - $178.16
Q2 2024	10,515	$16,882	$137.66	$117.60 - $181.84
Q1 2024	10,803	$14,318	$121.22	$101.85 - $140.63
Q4 2023	11,044	$12,327	$92.23	$78.74 - $112.50
Q3 2023	10,504	$8,724	$83.97	$77.39 - $89.42
Q2 2023	11,017	$9,557	$68.73	$57.90 - $88.77
Q1 2023	11,211	$7,192	$57.59	$52.59 - $62.45
Q4 2022	11,192	$6,258	$47.61	$39.36 - $55.53
Q3 2022	10,876	$4,829	$48.08	$42.07 - $52.71
Q2 2022	9,916	$4,817	$52.39	$45.20 - $59.38
Q1 2022	9,632	$6,065	$55.08	$47.56 - $62.27
Q4 2021	7,824	$5,206	$51.79	$43.52 - $62.78
Q3 2021	6,967	$3,379	$44.48	$41.64 - $46.69
Q1 2018	70	$16	$19.96	$17.80 - $21.70