BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,635 Value ($000) $41,406 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 115,367 Value ($000) $38,061 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 115,503 Value ($000) $31,838 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 76,117 Value ($000) $12,744 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 910 Value ($000) $211 Avg Close $182.87 Range $155.71 - $248.96

Q2 2024

Shares 135 Value ($000) $217 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,635	$41,406	$357.00	$320.81 - $413.82
Q3 2025	115,367	$38,061	$305.74	$261.71 - $372.88
Q2 2025	115,503	$31,838	$215.92	$137.28 - $276.71
Q1 2025	76,117	$12,744	$209.82	$159.66 - $247.35
Q4 2024	910	$211	$182.87	$155.71 - $248.96
Q2 2024	135	$217	$137.66	$117.60 - $181.84