BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,100 Value ($000) $7,303 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 20,818 Value ($000) $6,868 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 20,815 Value ($000) $5,738 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 22,726 Value ($000) $3,805 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 23,112 Value ($000) $5,358 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 23,059 Value ($000) $3,978 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,302 Value ($000) $3,697 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,272 Value ($000) $3,012 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,272 Value ($000) $2,537 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,311 Value ($000) $1,920 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,271 Value ($000) $1,970 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,270 Value ($000) $1,456 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,269 Value ($000) $1,269 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,268 Value ($000) $1,007 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,267 Value ($000) $1,101 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,220 Value ($000) $1,398 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,219 Value ($000) $1,477 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,219 Value ($000) $1,076 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,118 Value ($000) $1,010 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,118 Value ($000) $982 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,117 Value ($000) $927 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,916 Value ($000) $698 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,916 Value ($000) $605 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,341 Value ($000) $318 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,241 Value ($000) $392 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,241 Value ($000) $343 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,241 Value ($000) $357 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,241 Value ($000) $373 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 1,241 Value ($000) $316 Avg Close $19.38 Range $17.07 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,100	$7,303	$357.00	$320.81 - $413.82
Q3 2025	20,818	$6,868	$305.74	$261.71 - $372.88
Q2 2025	20,815	$5,738	$215.92	$137.28 - $276.71
Q1 2025	22,726	$3,805	$209.82	$159.66 - $247.35
Q4 2024	23,112	$5,358	$182.87	$155.71 - $248.96
Q3 2024	23,059	$3,978	$158.01	$126.59 - $178.16
Q2 2024	2,302	$3,697	$137.66	$117.60 - $181.84
Q1 2024	2,272	$3,012	$121.22	$101.85 - $140.63
Q4 2023	2,272	$2,537	$92.23	$78.74 - $112.50
Q3 2023	2,311	$1,920	$83.97	$77.39 - $89.42
Q2 2023	2,271	$1,970	$68.73	$57.90 - $88.77
Q1 2023	2,270	$1,456	$57.59	$52.59 - $62.45
Q4 2022	2,269	$1,269	$47.61	$39.36 - $55.53
Q3 2022	2,268	$1,007	$48.08	$42.07 - $52.71
Q2 2022	2,267	$1,101	$52.39	$45.20 - $59.38
Q1 2022	2,220	$1,398	$55.08	$47.56 - $62.27
Q4 2021	2,219	$1,477	$51.79	$43.52 - $62.78
Q3 2021	2,219	$1,076	$44.48	$41.64 - $46.69
Q2 2021	2,118	$1,010	$42.05	$38.00 - $44.39
Q1 2021	2,118	$982	$41.65	$37.72 - $44.54
Q4 2020	2,117	$927	$34.82	$30.72 - $39.45
Q3 2020	1,916	$698	$29.64	$26.89 - $33.50
Q2 2020	1,916	$605	$24.52	$19.22 - $28.71
Q1 2020	1,341	$318	$24.28	$13.39 - $28.53
Q4 2019	1,241	$392	$25.89	$22.76 - $28.21
Q3 2019	1,241	$343	$24.02	$22.15 - $25.80
Q2 2019	1,241	$357	$24.38	$20.91 - $27.02
Q1 2019	1,241	$373	$22.49	$19.08 - $25.35
Q4 2018	1,241	$316	$19.38	$17.07 - $21.45