BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,654 Value ($000) $115,478 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 321,298 Value ($000) $105,999 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 273,016 Value ($000) $75,257 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 270,076 Value ($000) $45,219 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 215,258 Value ($000) $49,905 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 210,191 Value ($000) $36,258 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 20,343 Value ($000) $32,661 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 20,197 Value ($000) $26,769 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 25,579 Value ($000) $28,553 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 24,591 Value ($000) $20,425 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 27,914 Value ($000) $24,213 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 26,651 Value ($000) $17,098 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 16,204 Value ($000) $9,060 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 20,411 Value ($000) $9,063 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 16,417 Value ($000) $7,976 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 15,879 Value ($000) $9,999 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 5,521 Value ($000) $3,674 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 7,725 Value ($000) $3,746 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 20,211 Value ($000) $9,637 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 16,919 Value ($000) $7,845 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 23,000 Value ($000) $10,071 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 39,839 Value ($000) $14,514 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,094 Value ($000) $661 Avg Close $24.52 Range $19.22 - $28.71

Q2 2019

Shares 3,009 Value ($000) $866 Avg Close $24.38 Range $20.91 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,654	$115,478	$357.00	$320.81 - $413.82
Q3 2025	321,298	$105,999	$305.74	$261.71 - $372.88
Q2 2025	273,016	$75,257	$215.92	$137.28 - $276.71
Q1 2025	270,076	$45,219	$209.82	$159.66 - $247.35
Q4 2024	215,258	$49,905	$182.87	$155.71 - $248.96
Q3 2024	210,191	$36,258	$158.01	$126.59 - $178.16
Q2 2024	20,343	$32,661	$137.66	$117.60 - $181.84
Q1 2024	20,197	$26,769	$121.22	$101.85 - $140.63
Q4 2023	25,579	$28,553	$92.23	$78.74 - $112.50
Q3 2023	24,591	$20,425	$83.97	$77.39 - $89.42
Q2 2023	27,914	$24,213	$68.73	$57.90 - $88.77
Q1 2023	26,651	$17,098	$57.59	$52.59 - $62.45
Q4 2022	16,204	$9,060	$47.61	$39.36 - $55.53
Q3 2022	20,411	$9,063	$48.08	$42.07 - $52.71
Q2 2022	16,417	$7,976	$52.39	$45.20 - $59.38
Q1 2022	15,879	$9,999	$55.08	$47.56 - $62.27
Q4 2021	5,521	$3,674	$51.79	$43.52 - $62.78
Q3 2021	7,725	$3,746	$44.48	$41.64 - $46.69
Q2 2021	20,211	$9,637	$42.05	$38.00 - $44.39
Q1 2021	16,919	$7,845	$41.65	$37.72 - $44.54
Q4 2020	23,000	$10,071	$34.82	$30.72 - $39.45
Q3 2020	39,839	$14,514	$29.64	$26.89 - $33.50
Q2 2020	2,094	$661	$24.52	$19.22 - $28.71
Q2 2019	3,009	$866	$24.38	$20.91 - $27.02