BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,573 Value ($000) $15,427 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 47,117 Value ($000) $15,544 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 61,040 Value ($000) $16,826 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 59,624 Value ($000) $9,983 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 63,328 Value ($000) $14,682 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 61,496 Value ($000) $10,608 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 6,009 Value ($000) $9,648 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,725 Value ($000) $4,937 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,738 Value ($000) $1,940 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,862 Value ($000) $1,547 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,000 Value ($000) $1,735 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,415 Value ($000) $1,549 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,761 Value ($000) $1,544 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,832 Value ($000) $1,257 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 3,182 Value ($000) $1,546 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,719 Value ($000) $2,342 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 4,360 Value ($000) $2,901 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 4,404 Value ($000) $2,136 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 4,510 Value ($000) $2,151 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 4,631 Value ($000) $2,147 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,776 Value ($000) $2,336 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 5,186 Value ($000) $1,889 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 5,164 Value ($000) $1,630 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 5,214 Value ($000) $1,236 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 5,341 Value ($000) $1,688 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 5,189 Value ($000) $1,433 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 4,829 Value ($000) $1,332 Avg Close $24.38 Range $20.91 - $27.02

Q3 2018

Shares 54 Value ($000) $12 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,573	$15,427	$357.00	$320.81 - $413.82
Q3 2025	47,117	$15,544	$305.74	$261.71 - $372.88
Q2 2025	61,040	$16,826	$215.92	$137.28 - $276.71
Q1 2025	59,624	$9,983	$209.82	$159.66 - $247.35
Q4 2024	63,328	$14,682	$182.87	$155.71 - $248.96
Q3 2024	61,496	$10,608	$158.01	$126.59 - $178.16
Q2 2024	6,009	$9,648	$137.66	$117.60 - $181.84
Q1 2024	3,725	$4,937	$121.22	$101.85 - $140.63
Q4 2023	1,738	$1,940	$92.23	$78.74 - $112.50
Q3 2023	1,862	$1,547	$83.97	$77.39 - $89.42
Q2 2023	2,000	$1,735	$68.73	$57.90 - $88.77
Q1 2023	2,415	$1,549	$57.59	$52.59 - $62.45
Q4 2022	2,761	$1,544	$47.61	$39.36 - $55.53
Q3 2022	2,832	$1,257	$48.08	$42.07 - $52.71
Q2 2022	3,182	$1,546	$52.39	$45.20 - $59.38
Q1 2022	3,719	$2,342	$55.08	$47.56 - $62.27
Q4 2021	4,360	$2,901	$51.79	$43.52 - $62.78
Q3 2021	4,404	$2,136	$44.48	$41.64 - $46.69
Q2 2021	4,510	$2,151	$42.05	$38.00 - $44.39
Q1 2021	4,631	$2,147	$41.65	$37.72 - $44.54
Q4 2020	4,776	$2,336	$34.82	$30.72 - $39.45
Q3 2020	5,186	$1,889	$29.64	$26.89 - $33.50
Q2 2020	5,164	$1,630	$24.52	$19.22 - $28.71
Q1 2020	5,214	$1,236	$24.28	$13.39 - $28.53
Q4 2019	5,341	$1,688	$25.89	$22.76 - $28.21
Q3 2019	5,189	$1,433	$24.02	$22.15 - $25.80
Q2 2019	4,829	$1,332	$24.38	$20.91 - $27.02
Q3 2018	54	$12	$18.27	$16.07 - $20.50