BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,598 Value ($000) $121,688 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 388,893 Value ($000) $128,300 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 389,669 Value ($000) $107,412 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 439,930 Value ($000) $71,245 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 202,486 Value ($000) $46,944 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 187,341 Value ($000) $32,316 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 17,938 Value ($000) $28,799 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 17,109 Value ($000) $22,676 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 18,224 Value ($000) $20,342 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 17,846 Value ($000) $14,823 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 17,836 Value ($000) $15,472 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 16,299 Value ($000) $10,456 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 13,946 Value ($000) $7,798 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 12,693 Value ($000) $5,636 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 8,949 Value ($000) $4,347 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 7,966 Value ($000) $5,016 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 5,201 Value ($000) $3,460 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 6,462 Value ($000) $3,143 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 6,379 Value ($000) $3,042 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 6,054 Value ($000) $2,795 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,971 Value ($000) $2,177 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,758 Value ($000) $1,005 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,017 Value ($000) $637 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,001 Value ($000) $474 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,400 Value ($000) $442 Avg Close $25.89 Range $22.76 - $28.21

Q2 2019

Shares 1,400 Value ($000) $403 Avg Close $24.38 Range $20.91 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,598	$121,688	$357.00	$320.81 - $413.82
Q3 2025	388,893	$128,300	$305.74	$261.71 - $372.88
Q2 2025	389,669	$107,412	$215.92	$137.28 - $276.71
Q1 2025	439,930	$71,245	$209.82	$159.66 - $247.35
Q4 2024	202,486	$46,944	$182.87	$155.71 - $248.96
Q3 2024	187,341	$32,316	$158.01	$126.59 - $178.16
Q2 2024	17,938	$28,799	$137.66	$117.60 - $181.84
Q1 2024	17,109	$22,676	$121.22	$101.85 - $140.63
Q4 2023	18,224	$20,342	$92.23	$78.74 - $112.50
Q3 2023	17,846	$14,823	$83.97	$77.39 - $89.42
Q2 2023	17,836	$15,472	$68.73	$57.90 - $88.77
Q1 2023	16,299	$10,456	$57.59	$52.59 - $62.45
Q4 2022	13,946	$7,798	$47.61	$39.36 - $55.53
Q3 2022	12,693	$5,636	$48.08	$42.07 - $52.71
Q2 2022	8,949	$4,347	$52.39	$45.20 - $59.38
Q1 2022	7,966	$5,016	$55.08	$47.56 - $62.27
Q4 2021	5,201	$3,460	$51.79	$43.52 - $62.78
Q3 2021	6,462	$3,143	$44.48	$41.64 - $46.69
Q2 2021	6,379	$3,042	$42.05	$38.00 - $44.39
Q1 2021	6,054	$2,795	$41.65	$37.72 - $44.54
Q4 2020	4,971	$2,177	$34.82	$30.72 - $39.45
Q3 2020	2,758	$1,005	$29.64	$26.89 - $33.50
Q2 2020	2,017	$637	$24.52	$19.22 - $28.71
Q1 2020	2,001	$474	$24.28	$13.39 - $28.53
Q4 2019	1,400	$442	$25.89	$22.76 - $28.21
Q2 2019	1,400	$403	$24.38	$20.91 - $27.02