BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,106 Value ($000) $3,152 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 10,034 Value ($000) $3,310 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 10,152 Value ($000) $2,798 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 11,247 Value ($000) $1,883 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 11,851 Value ($000) $2,748 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 13,116 Value ($000) $2,263 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 1,432 Value ($000) $2,299 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 1,576 Value ($000) $2,089 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 2,130 Value ($000) $2,378 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 2,366 Value ($000) $1,965 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 2,799 Value ($000) $2,428 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 3,661 Value ($000) $2,349 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 4,947 Value ($000) $2,766 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 4,945 Value ($000) $2,196 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 4,960 Value ($000) $2,410 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 4,890 Value ($000) $3,079 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 4,714 Value ($000) $3,137 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 4,783 Value ($000) $2,319 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 4,766 Value ($000) $2,273 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 5,118 Value ($000) $2,373 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 4,455 Value ($000) $1,951 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 4,907 Value ($000) $1,788 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 5,576 Value ($000) $1,760 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 7,460 Value ($000) $1,769 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 6,680 Value ($000) $2,111 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 11,958 Value ($000) $3,301 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 18,916 Value ($000) $5,445 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 28,554 Value ($000) $8,586 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 35,422 Value ($000) $9,007 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 39,338 Value ($000) $9,706 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 32,323 Value ($000) $7,843 Avg Close $19.73 Range $17.82 - $21.83
Q1 2018
Shares 5,624 Value ($000) $1,325 Avg Close $19.96 Range $17.80 - $21.70