Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,320,905 | $457,165 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 1,370,801 | $452,241 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 1,406,927 | $387,819 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 1,408,127 | $235,763 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 1,434,573 | $332,591 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 1,415,648 | $244,199 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 137,635 | $220,977 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 120,698 | $159,974 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 124,178 | $138,614 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 118,746 | $98,628 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 122,664 | $106,402 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 123,146 | $79,003 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 121,303 | $67,824 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 123,413 | $54,797 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 126,171 | $61,295 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 130,235 | $82,006 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 90,945 | $60,516 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 92,663 | $44,935 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 94,664 | $45,140 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 97,281 | $45,105 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 98,236 | $43,013 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 101,972 | $37,150 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 104,561 | $33,000 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 102,247 | $24,243 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 105,376 | $33,301 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 108,331 | $29,907 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 109,111 | $31,409 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 112,611 | $33,863 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 118,236 | $30,065 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 122,844 | $30,309 | $18.27 | $16.07 - $20.50 |