Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,512,366 | $1,215,630 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 3,184,378 | $1,050,558 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 3,154,235 | $869,465 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 2,996,405 | $501,745 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 3,428,322 | $794,847 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 3,034,551 | $523,460 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 308,910 | $495,964 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 357,016 | $473,193 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 459,143 | $512,518 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 470,857 | $391,084 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 341,019 | $295,810 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 368,819 | $236,612 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 354,181 | $198,033 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 361,053 | $160,311 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 1,553,752 | $754,829 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 1,757,500 | $1,106,662 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 1,554,838 | $1,034,605 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 1,501,365 | $728,056 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 1,445,677 | $689,356 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 1,669,627 | $774,140 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 1,906,557 | $834,786 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 1,711,886 | $623,675 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 1,301,601 | $410,798 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 1,324,549 | $314,051 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 1,836,621 | $580,409 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 2,027,316 | $559,663 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 2,246,881 | $646,787 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 2,183,395 | $656,569 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 1,732,234 | $440,465 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 1,372,350 | $338,600 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 2,184,603 | $530,072 | $19.73 | $17.82 - $21.83 |