BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,118,675 Value ($000) $1,425,473 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 4,661,628 Value ($000) $1,537,918 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,979,776 Value ($000) $545,725 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,626,402 Value ($000) $272,308 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 3,395,913 Value ($000) $787,308 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 1,870,958 Value ($000) $322,740 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 72,618 Value ($000) $116,590 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 289,776 Value ($000) $384,072 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 455,095 Value ($000) $508,000 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 50,000 Value ($000) $41,529 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 50,000 Value ($000) $43,372 Avg Close $68.73 Range $57.90 - $88.77

Q4 2022

Shares 21,658 Value ($000) $12,110 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 5,129 Value ($000) $2,277 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 70,267 Value ($000) $34,136 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 113,268 Value ($000) $71,323 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 441,116 Value ($000) $293,523 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 379,543 Value ($000) $184,052 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 461,543 Value ($000) $220,082 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 542,543 Value ($000) $251,555 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 167,700 Value ($000) $73,427 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 498 Value ($000) $181 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 150,031 Value ($000) $47,351 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 303,272 Value ($000) $71,906 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,118,675	$1,425,473	$357.00	$320.81 - $413.82
Q3 2025	4,661,628	$1,537,918	$305.74	$261.71 - $372.88
Q2 2025	1,979,776	$545,725	$215.92	$137.28 - $276.71
Q1 2025	1,626,402	$272,308	$209.82	$159.66 - $247.35
Q4 2024	3,395,913	$787,308	$182.87	$155.71 - $248.96
Q3 2024	1,870,958	$322,740	$158.01	$126.59 - $178.16
Q2 2024	72,618	$116,590	$137.66	$117.60 - $181.84
Q1 2024	289,776	$384,072	$121.22	$101.85 - $140.63
Q4 2023	455,095	$508,000	$92.23	$78.74 - $112.50
Q3 2023	50,000	$41,529	$83.97	$77.39 - $89.42
Q2 2023	50,000	$43,372	$68.73	$57.90 - $88.77
Q4 2022	21,658	$12,110	$47.61	$39.36 - $55.53
Q3 2022	5,129	$2,277	$48.08	$42.07 - $52.71
Q2 2022	70,267	$34,136	$52.39	$45.20 - $59.38
Q1 2022	113,268	$71,323	$55.08	$47.56 - $62.27
Q4 2021	441,116	$293,523	$51.79	$43.52 - $62.78
Q3 2021	379,543	$184,052	$44.48	$41.64 - $46.69
Q2 2021	461,543	$220,082	$42.05	$38.00 - $44.39
Q1 2021	542,543	$251,555	$41.65	$37.72 - $44.54
Q4 2020	167,700	$73,427	$34.82	$30.72 - $39.45
Q3 2020	498	$181	$29.64	$26.89 - $33.50
Q2 2020	150,031	$47,351	$24.52	$19.22 - $28.71
Q1 2020	303,272	$71,906	$24.28	$13.39 - $28.53