BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,691 Value ($000) $12,353 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 25,108 Value ($000) $8,283 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 10,125 Value ($000) $2,791 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 23,392 Value ($000) $3,917 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 47,745 Value ($000) $11,076 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 44,233 Value ($000) $7,630 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,233 Value ($000) $514 Avg Close $137.66 Range $117.60 - $181.84

Q4 2023

Shares 20,445 Value ($000) $22,948 Avg Close $92.23 Range $78.74 - $112.50

Q4 2022

Shares 1,210 Value ($000) $677 Avg Close $47.61 Range $39.36 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,691	$12,353	$357.00	$320.81 - $413.82
Q3 2025	25,108	$8,283	$305.74	$261.71 - $372.88
Q2 2025	10,125	$2,791	$215.92	$137.28 - $276.71
Q1 2025	23,392	$3,917	$209.82	$159.66 - $247.35
Q4 2024	47,745	$11,076	$182.87	$155.71 - $248.96
Q3 2024	44,233	$7,630	$158.01	$126.59 - $178.16
Q2 2024	3,233	$514	$137.66	$117.60 - $181.84
Q4 2023	20,445	$22,948	$92.23	$78.74 - $112.50
Q4 2022	1,210	$677	$47.61	$39.36 - $55.53