BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,529 Value ($000) $10,220 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 34,718 Value ($000) $11,454 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 36,793 Value ($000) $10,142 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 29,572 Value ($000) $4,951 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 31,714 Value ($000) $7,353 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 38,444 Value ($000) $6,632 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,475 Value ($000) $5,580 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,404 Value ($000) $4,512 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 3,730 Value ($000) $4,164 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 4,008 Value ($000) $3,329 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 4,231 Value ($000) $3,670 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 3,692 Value ($000) $2,369 Avg Close $57.59 Range $52.59 - $62.45

Q2 2022

Shares 433 Value ($000) $210 Avg Close $52.39 Range $45.20 - $59.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,529	$10,220	$357.00	$320.81 - $413.82
Q3 2025	34,718	$11,454	$305.74	$261.71 - $372.88
Q2 2025	36,793	$10,142	$215.92	$137.28 - $276.71
Q1 2025	29,572	$4,951	$209.82	$159.66 - $247.35
Q4 2024	31,714	$7,353	$182.87	$155.71 - $248.96
Q3 2024	38,444	$6,632	$158.01	$126.59 - $178.16
Q2 2024	3,475	$5,580	$137.66	$117.60 - $181.84
Q1 2024	3,404	$4,512	$121.22	$101.85 - $140.63
Q4 2023	3,730	$4,164	$92.23	$78.74 - $112.50
Q3 2023	4,008	$3,329	$83.97	$77.39 - $89.42
Q2 2023	4,231	$3,670	$68.73	$57.90 - $88.77
Q1 2023	3,692	$2,369	$57.59	$52.59 - $62.45
Q2 2022	433	$210	$52.39	$45.20 - $59.38