BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,160 Value ($000) $57,508 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 169,381 Value ($000) $55,880 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 170,007 Value ($000) $46,863 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 175,816 Value ($000) $29,437 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 181,214 Value ($000) $42,013 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 182,127 Value ($000) $31,417 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 10,568 Value ($000) $16,967 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 18,312 Value ($000) $24,271 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 17,926 Value ($000) $20,010 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 17,732 Value ($000) $14,728 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 17,431 Value ($000) $15,120 Avg Close $68.73 Range $57.90 - $88.77

Q4 2022

Shares 8,273 Value ($000) $4,626 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 21,507 Value ($000) $9,549 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,798 Value ($000) $2,817 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 14,403 Value ($000) $9,070 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 11,088 Value ($000) $7,378 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 11,058 Value ($000) $121 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 11,050 Value ($000) $5,269 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 11,117 Value ($000) $5,154 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 11,166 Value ($000) $4,889 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 11,309 Value ($000) $4,120 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 10,840 Value ($000) $3,421 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 10,229 Value ($000) $2,820 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,160	$57,508	$357.00	$320.81 - $413.82
Q3 2025	169,381	$55,880	$305.74	$261.71 - $372.88
Q2 2025	170,007	$46,863	$215.92	$137.28 - $276.71
Q1 2025	175,816	$29,437	$209.82	$159.66 - $247.35
Q4 2024	181,214	$42,013	$182.87	$155.71 - $248.96
Q3 2024	182,127	$31,417	$158.01	$126.59 - $178.16
Q2 2024	10,568	$16,967	$137.66	$117.60 - $181.84
Q1 2024	18,312	$24,271	$121.22	$101.85 - $140.63
Q4 2023	17,926	$20,010	$92.23	$78.74 - $112.50
Q3 2023	17,732	$14,728	$83.97	$77.39 - $89.42
Q2 2023	17,431	$15,120	$68.73	$57.90 - $88.77
Q4 2022	8,273	$4,626	$47.61	$39.36 - $55.53
Q3 2022	21,507	$9,549	$48.08	$42.07 - $52.71
Q2 2022	5,798	$2,817	$52.39	$45.20 - $59.38
Q1 2022	14,403	$9,070	$55.08	$47.56 - $62.27
Q4 2021	11,088	$7,378	$51.79	$43.52 - $62.78
Q3 2021	11,058	$121	$44.48	$41.64 - $46.69
Q2 2021	11,050	$5,269	$42.05	$38.00 - $44.39
Q1 2021	11,117	$5,154	$41.65	$37.72 - $44.54
Q4 2020	11,166	$4,889	$34.82	$30.72 - $39.45
Q3 2020	11,309	$4,120	$29.64	$26.89 - $33.50
Q2 2020	10,840	$3,421	$24.52	$19.22 - $28.71
Q1 2020	10,229	$2,820	$24.28	$13.39 - $28.53