Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,214 | $8,746 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 26,006 | $8,626 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 25,613 | $6,925 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 25,254 | $4,242 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 25,194 | $5,841 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 25,815 | $4,136 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 2,593 | $4,164 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 2,578 | $3,448 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 2,218 | $2,476 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 2,268 | $1,884 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 2,268 | $1,976 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 2,268 | $1,456 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 2,298 | $499 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 2,298 | $400,230 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 2,333 | $564,978 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 2,341 | $565,189 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 2,361 | $439,587 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 2,371 | $439,328 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 2,571 | $429,953 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 2,571 | $371,749 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 2,620 | $351,077 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 2,612 | $292,116 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 2,611 | $253,059 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 2,351 | $112,278 | $24.28 | $13.39 - $28.53 |
| Q2 2019 | 600 | $95,006 | $24.38 | $20.91 - $27.02 |
| Q4 2018 | 850 | $216,801 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 1,350 | $330,700 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 1,250 | $290,923 | $19.73 | $17.82 - $21.83 |