BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,603,858 Value ($000) $900,223 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 1,394,243 Value ($000) $459,910 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,053,004 Value ($000) $290,261 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 983,561 Value ($000) $164,678 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 685,157 Value ($000) $206,246 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 503,527 Value ($000) $86,797 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 43,021 Value ($000) $7 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 45,046 Value ($000) $60 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 15,150 Value ($000) $17 Avg Close $92.23 Range $78.74 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,603,858	$900,223	$357.00	$320.81 - $413.82
Q3 2025	1,394,243	$459,910	$305.74	$261.71 - $372.88
Q2 2025	1,053,004	$290,261	$215.92	$137.28 - $276.71
Q1 2025	983,561	$164,678	$209.82	$159.66 - $247.35
Q4 2024	685,157	$206,246	$182.87	$155.71 - $248.96
Q3 2024	503,527	$86,797	$158.01	$126.59 - $178.16
Q2 2024	43,021	$7	$137.66	$117.60 - $181.84
Q1 2024	45,046	$60	$121.22	$101.85 - $140.63
Q4 2023	15,150	$17	$92.23	$78.74 - $112.50