BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 231,222 Value ($000) $258,102 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 276,686 Value ($000) $229,810 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 308,921 Value ($000) $267,967 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 483,671 Value ($000) $310,294 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 507,804 Value ($000) $225,470 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 533,713 Value ($000) $236,974 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 596,567 Value ($000) $289,818 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 652,042 Value ($000) $410,578 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 648,209 Value ($000) $431,325 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 712,083 Value ($000) $345,310 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 731,131 Value ($000) $348,633 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 773,758 Value ($000) $358,761 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 753,191 Value ($000) $329,785 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 747,701 Value ($000) $272,403 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 764,222 Value ($000) $241,196 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 866,186 Value ($000) $205,373 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 969,403 Value ($000) $306,351 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,440,790 Value ($000) $397,759 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,567,758 Value ($000) $451,295 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,668,043 Value ($000) $501,597 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 1,762,209 Value ($000) $448,094 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 2,061,189 Value ($000) $508,557 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 2,035,298 Value ($000) $493,845 Avg Close $19.73 Range $17.82 - $21.83

Q1 2018

Shares 2,024,740 Value ($000) $477,130 Avg Close $19.96 Range $17.80 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	231,222	$258,102	$92.23	$78.74 - $112.50
Q3 2023	276,686	$229,810	$83.97	$77.39 - $89.42
Q2 2023	308,921	$267,967	$68.73	$57.90 - $88.77
Q1 2023	483,671	$310,294	$57.59	$52.59 - $62.45
Q4 2022	507,804	$225,470	$47.61	$39.36 - $55.53
Q3 2022	533,713	$236,974	$48.08	$42.07 - $52.71
Q2 2022	596,567	$289,818	$52.39	$45.20 - $59.38
Q1 2022	652,042	$410,578	$55.08	$47.56 - $62.27
Q4 2021	648,209	$431,325	$51.79	$43.52 - $62.78
Q3 2021	712,083	$345,310	$44.48	$41.64 - $46.69
Q2 2021	731,131	$348,633	$42.05	$38.00 - $44.39
Q1 2021	773,758	$358,761	$41.65	$37.72 - $44.54
Q4 2020	753,191	$329,785	$34.82	$30.72 - $39.45
Q3 2020	747,701	$272,403	$29.64	$26.89 - $33.50
Q2 2020	764,222	$241,196	$24.52	$19.22 - $28.71
Q1 2020	866,186	$205,373	$24.28	$13.39 - $28.53
Q4 2019	969,403	$306,351	$25.89	$22.76 - $28.21
Q3 2019	1,440,790	$397,759	$24.02	$22.15 - $25.80
Q2 2019	1,567,758	$451,295	$24.38	$20.91 - $27.02
Q1 2019	1,668,043	$501,597	$22.49	$19.08 - $25.35
Q4 2018	1,762,209	$448,094	$19.38	$17.07 - $21.45
Q3 2018	2,061,189	$508,557	$18.27	$16.07 - $20.50
Q2 2018	2,035,298	$493,845	$19.73	$17.82 - $21.83
Q1 2018	2,024,740	$477,130	$19.96	$17.80 - $21.70