BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,065 Value ($000) $89,317 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 255,666 Value ($000) $84,347 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 235,813 Value ($000) $65,002 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 251,764 Value ($000) $42,153 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 258,124 Value ($000) $59,843 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 248,682 Value ($000) $42,898 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 24,239 Value ($000) $38,915 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 21,595 Value ($000) $28,623 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 35,871 Value ($000) $40,042 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 8,239 Value ($000) $6,843 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 7,826 Value ($000) $6,789 Avg Close $68.73 Range $57.90 - $88.77

Q2 2018

Shares 121 Value ($000) $29 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,065	$89,317	$357.00	$320.81 - $413.82
Q3 2025	255,666	$84,347	$305.74	$261.71 - $372.88
Q2 2025	235,813	$65,002	$215.92	$137.28 - $276.71
Q1 2025	251,764	$42,153	$209.82	$159.66 - $247.35
Q4 2024	258,124	$59,843	$182.87	$155.71 - $248.96
Q3 2024	248,682	$42,898	$158.01	$126.59 - $178.16
Q2 2024	24,239	$38,915	$137.66	$117.60 - $181.84
Q1 2024	21,595	$28,623	$121.22	$101.85 - $140.63
Q4 2023	35,871	$40,042	$92.23	$78.74 - $112.50
Q3 2023	8,239	$6,843	$83.97	$77.39 - $89.42
Q2 2023	7,826	$6,789	$68.73	$57.90 - $88.77
Q2 2018	121	$29	$19.73	$17.82 - $21.83