BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 189 Value ($000) $48 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 1,357,724 Value ($000) $334,991 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 927,394 Value ($000) $225,023 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	189	$48	$19.38	$17.07 - $21.45
Q3 2018	1,357,724	$334,991	$18.27	$16.07 - $20.50
Q2 2018	927,394	$225,023	$19.73	$17.82 - $21.83